시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,950	300	+ 1.39%	252,832	5,540
13:19	21,900	250	+ 1.16%	252,505	5,533
13:18	21,950	300	+ 1.39%	252,119	5,524
13:17	21,950	300	+ 1.39%	251,526	5,511
13:16	21,950	300	+ 1.39%	251,111	5,502
13:15	22,000	350	+ 1.62%	250,578	5,490
13:14	22,000	350	+ 1.62%	250,173	5,482
13:13	21,950	300	+ 1.39%	249,726	5,472
13:12	21,950	300	+ 1.39%	246,702	5,405
13:11	21,800	150	+ 0.69%	239,869	5,256