시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,950	300	+ 1.39%	268,580	5,886
13:29	22,000	350	+ 1.62%	268,150	5,877
13:28	22,050	400	+ 1.85%	266,909	5,850
13:27	22,000	350	+ 1.62%	266,266	5,835
13:26	22,050	400	+ 1.85%	265,106	5,810
13:25	21,950	300	+ 1.39%	263,696	5,779
13:24	22,050	400	+ 1.85%	262,396	5,750
13:23	22,000	350	+ 1.62%	255,734	5,604
13:22	21,950	300	+ 1.39%	253,656	5,558
13:21	21,950	300	+ 1.39%	253,333	5,551