시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,950	300	+ 1.39%	274,502	6,016
13:39	22,000	350	+ 1.62%	273,953	6,004
13:38	21,950	300	+ 1.39%	273,544	5,995
13:37	22,000	350	+ 1.62%	272,157	5,965
13:36	22,000	350	+ 1.62%	271,757	5,956
13:35	21,950	300	+ 1.39%	271,275	5,945
13:34	22,000	350	+ 1.62%	270,790	5,935
13:33	21,950	300	+ 1.39%	269,985	5,917
13:32	21,950	300	+ 1.39%	269,475	5,906
13:31	21,950	300	+ 1.39%	269,122	5,898