시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,050	400	+ 1.85%	287,885	6,311
13:49	22,050	400	+ 1.85%	284,978	6,247
13:48	22,050	400	+ 1.85%	284,521	6,237
13:47	22,050	400	+ 1.85%	283,797	6,221
13:46	22,050	400	+ 1.85%	282,091	6,183
13:45	22,050	400	+ 1.85%	280,117	6,140
13:44	22,000	350	+ 1.62%	276,961	6,070
13:43	22,000	350	+ 1.62%	276,257	6,055
13:42	22,000	350	+ 1.62%	275,752	6,044
13:41	22,000	350	+ 1.62%	274,824	6,023