시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	600	+ 2.77%	443,721	9,758
15:19	22,250	600	+ 2.77%	425,914	9,362
15:18	22,250	600	+ 2.77%	420,176	9,234
15:17	22,200	550	+ 2.54%	410,265	9,014
15:16	22,250	600	+ 2.77%	408,984	8,985
15:15	22,250	600	+ 2.77%	404,636	8,889
15:14	22,250	600	+ 2.77%	400,261	8,792
15:13	22,200	550	+ 2.54%	395,460	8,685
15:12	22,250	600	+ 2.77%	392,248	8,614
15:11	22,200	550	+ 2.54%	380,641	8,356