| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,965 | 660 | + 15.33% | 1,481,550 | 7,170 |
| 13:59 | 4,980 | 675 | + 15.68% | 1,479,743 | 7,161 |
| 13:58 | 4,975 | 670 | + 15.56% | 1,474,629 | 7,135 |
| 13:57 | 4,975 | 670 | + 15.56% | 1,474,461 | 7,134 |
| 13:56 | 4,980 | 675 | + 15.68% | 1,474,395 | 7,134 |
| 13:55 | 4,980 | 675 | + 15.68% | 1,474,272 | 7,133 |
| 13:54 | 4,960 | 655 | + 15.22% | 1,463,597 | 7,080 |
| 13:53 | 4,960 | 655 | + 15.22% | 1,462,606 | 7,075 |
| 13:52 | 4,990 | 685 | + 15.91% | 1,459,441 | 7,060 |
| 13:51 | 4,990 | 685 | + 15.91% | 1,459,400 | 7,059 |