| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,990 | 685 | + 15.91% | 1,495,124 | 7,237 |
| 14:09 | 4,985 | 680 | + 15.80% | 1,494,209 | 7,232 |
| 14:08 | 4,990 | 685 | + 15.91% | 1,494,124 | 7,232 |
| 14:07 | 4,975 | 670 | + 15.56% | 1,489,077 | 7,207 |
| 14:06 | 4,975 | 670 | + 15.56% | 1,488,588 | 7,204 |
| 14:05 | 4,965 | 660 | + 15.33% | 1,487,006 | 7,197 |
| 14:04 | 4,970 | 665 | + 15.45% | 1,483,296 | 7,178 |
| 14:03 | 4,970 | 665 | + 15.45% | 1,483,239 | 7,178 |
| 14:02 | 4,970 | 665 | + 15.45% | 1,483,075 | 7,177 |
| 14:01 | 4,985 | 680 | + 15.80% | 1,481,814 | 7,171 |