| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,990 | 685 | + 15.91% | 1,507,166 | 7,297 |
| 14:19 | 4,985 | 680 | + 15.80% | 1,505,099 | 7,287 |
| 14:18 | 4,990 | 685 | + 15.91% | 1,503,376 | 7,278 |
| 14:17 | 4,980 | 675 | + 15.68% | 1,503,192 | 7,277 |
| 14:16 | 4,990 | 685 | + 15.91% | 1,503,044 | 7,276 |
| 14:15 | 4,985 | 680 | + 15.80% | 1,500,776 | 7,265 |
| 14:14 | 4,980 | 675 | + 15.68% | 1,497,777 | 7,250 |
| 14:13 | 4,975 | 670 | + 15.56% | 1,497,252 | 7,248 |
| 14:12 | 4,990 | 685 | + 15.91% | 1,496,748 | 7,245 |
| 14:11 | 4,990 | 685 | + 15.91% | 1,496,433 | 7,244 |