| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,965 | 660 | + 15.33% | 1,522,526 | 7,373 |
| 14:29 | 4,965 | 660 | + 15.33% | 1,521,074 | 7,366 |
| 14:28 | 4,965 | 660 | + 15.33% | 1,521,041 | 7,366 |
| 14:27 | 4,960 | 655 | + 15.22% | 1,516,093 | 7,341 |
| 14:26 | 4,965 | 660 | + 15.33% | 1,514,545 | 7,334 |
| 14:25 | 4,965 | 660 | + 15.33% | 1,512,967 | 7,326 |
| 14:24 | 4,985 | 680 | + 15.80% | 1,509,482 | 7,309 |
| 14:23 | 4,980 | 675 | + 15.68% | 1,509,456 | 7,308 |
| 14:22 | 4,985 | 680 | + 15.80% | 1,508,827 | 7,305 |
| 14:21 | 4,980 | 675 | + 15.68% | 1,507,605 | 7,299 |