| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,000 | 695 | + 16.14% | 1,534,843 | 7,435 |
| 14:39 | 4,995 | 690 | + 16.03% | 1,530,989 | 7,415 |
| 14:38 | 5,000 | 695 | + 16.14% | 1,529,759 | 7,409 |
| 14:37 | 4,990 | 685 | + 15.91% | 1,528,537 | 7,403 |
| 14:36 | 4,985 | 680 | + 15.80% | 1,526,705 | 7,394 |
| 14:35 | 4,975 | 670 | + 15.56% | 1,526,143 | 7,391 |
| 14:34 | 4,975 | 670 | + 15.56% | 1,525,560 | 7,388 |
| 14:33 | 4,980 | 675 | + 15.68% | 1,524,434 | 7,383 |
| 14:32 | 4,985 | 680 | + 15.80% | 1,524,204 | 7,382 |
| 14:31 | 4,965 | 660 | + 15.33% | 1,523,489 | 7,378 |