| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,070 | 765 | + 17.77% | 1,583,873 | 7,681 |
| 14:49 | 5,020 | 715 | + 16.61% | 1,564,067 | 7,581 |
| 14:48 | 5,020 | 715 | + 16.61% | 1,561,080 | 7,566 |
| 14:47 | 4,995 | 690 | + 16.03% | 1,556,830 | 7,544 |
| 14:46 | 4,985 | 680 | + 15.80% | 1,546,723 | 7,494 |
| 14:45 | 4,990 | 685 | + 15.91% | 1,545,878 | 7,490 |
| 14:44 | 4,980 | 675 | + 15.68% | 1,545,675 | 7,489 |
| 14:43 | 4,975 | 670 | + 15.56% | 1,544,331 | 7,482 |
| 14:42 | 4,975 | 670 | + 15.56% | 1,542,410 | 7,472 |
| 14:41 | 4,965 | 660 | + 15.33% | 1,540,600 | 7,463 |