시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,560	255	+ 5.92%	41,378	186
09:05	4,555	250	+ 5.81%	28,486	128
09:04	4,510	205	+ 4.76%	15,824	70
09:03	4,430	125	+ 2.90%	2,458	11
09:02	4,360	55	+ 1.28%	1,191	5
09:01	4,320	15	+ 0.35%	159	1
09:00	4,320	15	+ 0.35%	156	1