시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,550	245	+ 5.69%	141,580	646
09:15	4,545	240	+ 5.58%	141,005	643
09:14	4,630	325	+ 7.55%	114,662	522
09:13	4,590	285	+ 6.62%	99,501	452
09:12	4,600	295	+ 6.85%	96,088	436
09:11	4,605	300	+ 6.97%	87,763	398
09:10	4,575	270	+ 6.27%	76,570	347
09:09	4,565	260	+ 6.04%	61,384	277
09:08	4,495	190	+ 4.41%	46,072	208
09:07	4,535	230	+ 5.34%	44,119	199