시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,585	280	+ 6.50%	202,212	926
09:25	4,605	300	+ 6.97%	199,388	913
09:24	4,630	325	+ 7.55%	195,627	896
09:23	4,645	340	+ 7.90%	171,242	782
09:22	4,610	305	+ 7.09%	156,605	714
09:21	4,565	260	+ 6.04%	149,580	682
09:20	4,565	260	+ 6.04%	149,079	680
09:19	4,590	285	+ 6.62%	145,334	663
09:18	4,590	285	+ 6.62%	143,866	656
09:17	4,560	255	+ 5.92%	142,788	651