시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,690	385	+ 8.94%	313,824	1,447
09:35	4,680	375	+ 8.71%	279,502	1,286
09:34	4,700	395	+ 9.18%	256,077	1,177
09:33	4,670	365	+ 8.48%	231,668	1,063
09:32	4,630	325	+ 7.55%	221,198	1,014
09:31	4,635	330	+ 7.67%	220,471	1,010
09:30	4,640	335	+ 7.78%	216,679	993
09:29	4,640	335	+ 7.78%	210,187	963
09:28	4,635	330	+ 7.67%	207,530	951
09:27	4,610	305	+ 7.09%	206,804	947