시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,760	455	+ 10.57%	484,944	2,268
09:46	4,715	410	+ 9.52%	479,866	2,244
09:45	4,750	445	+ 10.34%	477,778	2,234
09:44	4,775	470	+ 10.92%	474,911	2,221
09:43	4,760	455	+ 10.57%	473,322	2,213
09:42	4,775	470	+ 10.92%	459,749	2,148
09:41	4,785	480	+ 11.15%	445,738	2,081
09:40	4,740	435	+ 10.11%	368,572	1,707
09:39	4,780	475	+ 11.03%	348,769	1,613
09:37	4,740	435	+ 10.11%	330,562	1,526