시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,810	505	+ 11.73%	584,937	2,745
09:56	4,795	490	+ 11.38%	573,505	2,690
09:55	4,815	510	+ 11.85%	567,195	2,660
09:54	4,780	475	+ 11.03%	547,739	2,567
09:53	4,740	435	+ 10.11%	538,086	2,521
09:52	4,735	430	+ 9.99%	526,318	2,465
09:51	4,740	435	+ 10.11%	524,642	2,457
09:50	4,765	460	+ 10.69%	521,860	2,444
09:49	4,790	485	+ 11.27%	516,183	2,417
09:48	4,755	450	+ 10.45%	498,126	2,330