시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,960	655	+ 15.22%	754,691	3,577
10:06	4,900	595	+ 13.82%	723,700	3,423
10:05	4,910	605	+ 14.05%	716,414	3,388
10:04	4,900	595	+ 13.82%	709,924	3,356
10:03	4,895	590	+ 13.71%	705,584	3,335
10:02	4,905	600	+ 13.94%	689,302	3,255
10:01	4,915	610	+ 14.17%	676,130	3,191
10:00	4,920	615	+ 14.29%	654,840	3,086
09:59	4,910	605	+ 14.05%	638,370	3,005
09:58	4,850	545	+ 12.66%	610,589	2,869