시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,955	650	+ 15.10%	883,835	4,218
10:16	4,975	670	+ 15.56%	875,857	4,178
10:15	4,950	645	+ 14.98%	867,183	4,135
10:14	4,935	630	+ 14.63%	863,253	4,116
10:13	4,945	640	+ 14.87%	856,721	4,084
10:12	4,970	665	+ 15.45%	833,409	3,967
10:11	4,945	640	+ 14.87%	782,528	3,714
10:10	4,880	575	+ 13.36%	778,875	3,696
10:09	4,920	615	+ 14.29%	771,788	3,662
10:08	4,955	650	+ 15.10%	763,444	3,620