시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,970	665	+ 15.45%	939,489	4,494
10:26	4,970	665	+ 15.45%	938,409	4,489
10:25	4,970	665	+ 15.45%	931,019	4,452
10:24	4,950	645	+ 14.98%	923,364	4,414
10:23	4,950	645	+ 14.98%	913,907	4,367
10:22	4,970	665	+ 15.45%	900,667	4,301
10:21	4,965	660	+ 15.33%	899,025	4,293
10:20	4,965	660	+ 15.33%	897,960	4,288
10:19	4,980	675	+ 15.68%	896,610	4,281
10:18	4,950	645	+ 14.98%	888,573	4,241