| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,980 | 675 | + 15.68% | 1,626,468 | 7,894 |
| 14:59 | 4,985 | 680 | + 15.80% | 1,625,978 | 7,892 |
| 14:58 | 4,975 | 670 | + 15.56% | 1,624,972 | 7,887 |
| 14:57 | 4,985 | 680 | + 15.80% | 1,623,817 | 7,881 |
| 14:56 | 4,985 | 680 | + 15.80% | 1,622,258 | 7,873 |
| 14:55 | 4,990 | 685 | + 15.91% | 1,620,713 | 7,866 |
| 14:54 | 4,980 | 675 | + 15.68% | 1,614,275 | 7,834 |
| 14:53 | 5,030 | 725 | + 16.84% | 1,607,882 | 7,802 |
| 14:52 | 5,050 | 745 | + 17.31% | 1,594,971 | 7,737 |
| 14:51 | 5,040 | 735 | + 17.07% | 1,590,828 | 7,716 |