시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,875	570	+ 13.24%	998,551	4,783
10:36	4,900	595	+ 13.82%	994,639	4,764
10:35	4,900	595	+ 13.82%	991,803	4,750
10:34	4,905	600	+ 13.94%	989,849	4,740
10:33	4,900	595	+ 13.82%	989,478	4,739
10:32	4,870	565	+ 13.12%	979,825	4,692
10:31	4,855	550	+ 12.78%	976,635	4,676
10:30	4,875	570	+ 13.24%	970,058	4,644
10:29	4,890	585	+ 13.59%	959,020	4,590
10:28	4,940	635	+ 14.75%	949,031	4,541