시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,870	565	+ 13.12%	1,015,539	4,866
10:46	4,875	570	+ 13.24%	1,013,532	4,857
10:45	4,895	590	+ 13.71%	1,012,675	4,852
10:44	4,900	595	+ 13.82%	1,009,513	4,837
10:43	4,895	590	+ 13.71%	1,008,961	4,834
10:42	4,880	575	+ 13.36%	1,007,519	4,827
10:41	4,900	595	+ 13.82%	1,007,034	4,825
10:40	4,900	595	+ 13.82%	1,007,025	4,825
10:39	4,920	615	+ 14.29%	1,004,854	4,814
10:38	4,925	620	+ 14.40%	1,001,790	4,799