시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,925	620	+ 14.40%	1,040,166	4,988
10:56	4,920	615	+ 14.29%	1,039,384	4,984
10:55	4,940	635	+ 14.75%	1,038,192	4,978
10:54	4,935	630	+ 14.63%	1,037,065	4,973
10:53	4,915	610	+ 14.17%	1,036,627	4,970
10:52	4,935	630	+ 14.63%	1,034,988	4,962
10:51	4,920	615	+ 14.29%	1,033,875	4,957
10:50	4,940	635	+ 14.75%	1,031,905	4,947
10:49	4,970	665	+ 15.45%	1,028,524	4,930
10:48	4,935	630	+ 14.63%	1,024,277	4,909