시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,995	690	+ 16.03%	1,086,994	5,220
11:06	4,990	685	+ 15.91%	1,083,233	5,201
11:05	4,980	675	+ 15.68%	1,075,940	5,165
11:04	4,955	650	+ 15.10%	1,068,503	5,128
11:03	4,955	650	+ 15.10%	1,062,968	5,101
11:02	4,945	640	+ 14.87%	1,057,380	5,073
11:01	4,940	635	+ 14.75%	1,056,698	5,070
11:00	4,960	655	+ 15.22%	1,051,134	5,042
10:59	4,960	655	+ 15.22%	1,048,488	5,029
10:58	4,930	625	+ 14.52%	1,040,841	4,991