시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,925	620	+ 14.40%	1,186,833	5,717
11:16	4,915	610	+ 14.17%	1,186,588	5,716
11:15	4,910	605	+ 14.05%	1,181,733	5,692
11:14	4,905	600	+ 13.94%	1,180,321	5,685
11:13	4,925	620	+ 14.40%	1,175,388	5,661
11:12	4,910	605	+ 14.05%	1,170,436	5,637
11:11	4,940	635	+ 14.75%	1,165,295	5,612
11:10	4,935	630	+ 14.63%	1,159,350	5,582
11:09	4,955	650	+ 15.10%	1,153,989	5,556
11:08	5,020	715	+ 16.61%	1,132,715	5,450