시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,895	590	+ 13.71%	1,219,608	5,877
11:26	4,850	545	+ 12.66%	1,210,109	5,831
11:25	4,885	580	+ 13.47%	1,203,105	5,797
11:24	4,885	580	+ 13.47%	1,202,223	5,793
11:23	4,880	575	+ 13.36%	1,201,384	5,788
11:22	4,875	570	+ 13.24%	1,197,042	5,767
11:21	4,885	580	+ 13.47%	1,191,974	5,743
11:20	4,905	600	+ 13.94%	1,190,068	5,733
11:19	4,905	600	+ 13.94%	1,189,048	5,728
11:18	4,900	595	+ 13.82%	1,188,174	5,724