시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,920	615	+ 14.29%	1,246,037	6,008
11:36	4,905	600	+ 13.94%	1,243,526	5,996
11:35	4,925	620	+ 14.40%	1,240,248	5,979
11:34	4,925	620	+ 14.40%	1,240,205	5,979
11:33	4,925	620	+ 14.40%	1,239,598	5,976
11:32	4,935	630	+ 14.63%	1,236,892	5,963
11:31	4,940	635	+ 14.75%	1,234,561	5,951
11:30	4,955	650	+ 15.10%	1,229,524	5,926
11:29	4,935	630	+ 14.63%	1,225,438	5,906
11:28	4,950	645	+ 14.98%	1,223,084	5,895