시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,895	590	+ 13.71%	1,250,770	6,031
11:47	4,905	600	+ 13.94%	1,250,245	6,028
11:46	4,910	605	+ 14.05%	1,250,233	6,028
11:45	4,915	610	+ 14.17%	1,247,899	6,017
11:44	4,920	615	+ 14.29%	1,247,795	6,016
11:43	4,925	620	+ 14.40%	1,247,704	6,016
11:42	4,910	605	+ 14.05%	1,247,628	6,016
11:41	4,910	605	+ 14.05%	1,247,461	6,015
11:40	4,925	620	+ 14.40%	1,246,563	6,010
11:39	4,935	630	+ 14.63%	1,246,357	6,009