시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,830	525	+ 12.20%	1,266,052	6,105
11:57	4,835	530	+ 12.31%	1,264,349	6,097
11:56	4,870	565	+ 13.12%	1,260,679	6,079
11:55	4,870	565	+ 13.12%	1,259,926	6,076
11:54	4,870	565	+ 13.12%	1,258,368	6,068
11:53	4,880	575	+ 13.36%	1,257,325	6,063
11:52	4,865	560	+ 13.01%	1,257,054	6,062
11:51	4,865	560	+ 13.01%	1,255,763	6,055
11:50	4,885	580	+ 13.47%	1,254,463	6,049
11:49	4,905	600	+ 13.94%	1,250,815	6,031