시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,845	540	+ 12.54%	1,276,268	6,155
12:07	4,820	515	+ 11.96%	1,276,055	6,154
12:06	4,820	515	+ 11.96%	1,276,049	6,154
12:05	4,830	525	+ 12.20%	1,274,997	6,149
12:04	4,825	520	+ 12.08%	1,273,123	6,140
12:03	4,845	540	+ 12.54%	1,271,212	6,130
12:02	4,865	560	+ 13.01%	1,271,045	6,130
12:01	4,875	570	+ 13.24%	1,270,782	6,128
12:00	4,845	540	+ 12.54%	1,270,320	6,126
11:59	4,830	525	+ 12.20%	1,268,519	6,117