| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,920 | 615 | + 14.29% | 1,695,307 | 8,232 |
| 15:09 | 4,920 | 615 | + 14.29% | 1,694,319 | 8,227 |
| 15:08 | 4,930 | 625 | + 14.52% | 1,693,848 | 8,225 |
| 15:07 | 4,940 | 635 | + 14.75% | 1,692,194 | 8,217 |
| 15:06 | 4,930 | 625 | + 14.52% | 1,688,959 | 8,201 |
| 15:05 | 4,895 | 590 | + 13.71% | 1,686,852 | 8,191 |
| 15:04 | 4,910 | 605 | + 14.05% | 1,683,316 | 8,173 |
| 15:03 | 4,900 | 595 | + 13.82% | 1,682,713 | 8,170 |
| 15:02 | 4,905 | 600 | + 13.94% | 1,676,528 | 8,140 |
| 15:01 | 4,965 | 660 | + 15.33% | 1,628,331 | 7,904 |