시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,875	570	+ 13.24%	1,286,684	6,205
12:17	4,880	575	+ 13.36%	1,285,919	6,201
12:16	4,870	565	+ 13.12%	1,285,575	6,200
12:15	4,835	530	+ 12.31%	1,284,553	6,195
12:14	4,820	515	+ 11.96%	1,283,924	6,192
12:13	4,815	510	+ 11.85%	1,283,678	6,191
12:12	4,805	500	+ 11.61%	1,283,319	6,189
12:11	4,815	510	+ 11.85%	1,281,203	6,179
12:10	4,830	525	+ 12.20%	1,281,111	6,178
12:09	4,825	520	+ 12.08%	1,276,691	6,157