시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,865	560	+ 13.01%	1,290,552	6,224
12:27	4,865	560	+ 13.01%	1,290,401	6,223
12:26	4,870	565	+ 13.12%	1,290,389	6,223
12:25	4,870	565	+ 13.12%	1,290,378	6,223
12:24	4,870	565	+ 13.12%	1,290,006	6,221
12:23	4,870	565	+ 13.12%	1,289,878	6,221
12:22	4,880	575	+ 13.36%	1,289,137	6,217
12:21	4,855	550	+ 12.78%	1,288,983	6,216
12:20	4,850	545	+ 12.66%	1,288,855	6,216
12:19	4,860	555	+ 12.89%	1,287,832	6,211