시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,880	575	+ 13.36%	1,302,341	6,281
12:37	4,890	585	+ 13.59%	1,302,033	6,280
12:36	4,885	580	+ 13.47%	1,301,774	6,278
12:35	4,880	575	+ 13.36%	1,301,717	6,278
12:34	4,880	575	+ 13.36%	1,300,926	6,274
12:33	4,865	560	+ 13.01%	1,297,800	6,259
12:32	4,865	560	+ 13.01%	1,297,788	6,259
12:31	4,865	560	+ 13.01%	1,292,776	6,235
12:30	4,855	550	+ 12.78%	1,292,740	6,235
12:29	4,850	545	+ 12.66%	1,291,586	6,229