시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,855	550	+ 12.78%	1,309,342	6,315
12:48	4,870	565	+ 13.12%	1,307,973	6,309
12:47	4,870	565	+ 13.12%	1,307,963	6,309
12:46	4,875	570	+ 13.24%	1,307,959	6,309
12:45	4,880	575	+ 13.36%	1,307,908	6,308
12:44	4,880	575	+ 13.36%	1,307,541	6,306
12:42	4,885	580	+ 13.47%	1,305,288	6,296
12:41	4,880	575	+ 13.36%	1,305,149	6,295
12:40	4,880	575	+ 13.36%	1,302,547	6,282
12:39	4,885	580	+ 13.47%	1,302,369	6,281