시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,925	620	+ 14.40%	1,320,297	6,369
12:58	4,910	605	+ 14.05%	1,318,199	6,359
12:57	4,915	610	+ 14.17%	1,317,985	6,358
12:56	4,925	620	+ 14.40%	1,316,429	6,350
12:55	4,890	585	+ 13.59%	1,312,966	6,333
12:54	4,875	570	+ 13.24%	1,312,115	6,329
12:53	4,870	565	+ 13.12%	1,311,904	6,328
12:52	4,845	540	+ 12.54%	1,311,410	6,325
12:51	4,855	550	+ 12.78%	1,310,426	6,321
12:50	4,865	560	+ 13.01%	1,309,707	6,317