| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,945 | 640 | + 14.87% | 1,347,202 | 6,502 |
| 13:08 | 4,955 | 650 | + 15.10% | 1,345,990 | 6,496 |
| 13:07 | 4,950 | 645 | + 14.98% | 1,342,521 | 6,479 |
| 13:06 | 4,955 | 650 | + 15.10% | 1,342,214 | 6,478 |
| 13:05 | 4,965 | 660 | + 15.33% | 1,337,040 | 6,452 |
| 13:04 | 4,980 | 675 | + 15.68% | 1,336,752 | 6,451 |
| 13:03 | 4,955 | 650 | + 15.10% | 1,327,492 | 6,404 |
| 13:02 | 4,925 | 620 | + 14.40% | 1,325,230 | 6,393 |
| 13:01 | 4,915 | 610 | + 14.17% | 1,322,976 | 6,382 |
| 13:00 | 4,920 | 615 | + 14.29% | 1,320,705 | 6,371 |