| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,930 | 625 | + 14.52% | 1,364,819 | 6,589 |
| 13:19 | 4,905 | 600 | + 13.94% | 1,363,428 | 6,582 |
| 13:17 | 4,910 | 605 | + 14.05% | 1,362,888 | 6,579 |
| 13:16 | 4,900 | 595 | + 13.82% | 1,361,621 | 6,573 |
| 13:15 | 4,895 | 590 | + 13.71% | 1,361,614 | 6,573 |
| 13:14 | 4,915 | 610 | + 14.17% | 1,358,158 | 6,556 |
| 13:13 | 4,900 | 595 | + 13.82% | 1,357,208 | 6,551 |
| 13:12 | 4,915 | 610 | + 14.17% | 1,354,438 | 6,538 |
| 13:11 | 4,940 | 635 | + 14.75% | 1,348,680 | 6,510 |
| 13:10 | 4,955 | 650 | + 15.10% | 1,347,706 | 6,505 |