| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,920 | 615 | + 14.29% | 1,372,486 | 6,627 |
| 13:29 | 4,925 | 620 | + 14.40% | 1,372,179 | 6,625 |
| 13:28 | 4,925 | 620 | + 14.40% | 1,371,585 | 6,622 |
| 13:27 | 4,920 | 615 | + 14.29% | 1,371,328 | 6,621 |
| 13:26 | 4,915 | 610 | + 14.17% | 1,369,957 | 6,614 |
| 13:25 | 4,910 | 605 | + 14.05% | 1,369,646 | 6,613 |
| 13:24 | 4,910 | 605 | + 14.05% | 1,369,182 | 6,610 |
| 13:23 | 4,930 | 625 | + 14.52% | 1,368,756 | 6,608 |
| 13:22 | 4,920 | 615 | + 14.29% | 1,368,278 | 6,606 |
| 13:21 | 4,930 | 625 | + 14.52% | 1,367,722 | 6,603 |