| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,000 | 695 | + 16.14% | 1,414,319 | 6,834 |
| 13:39 | 4,985 | 680 | + 15.80% | 1,399,005 | 6,758 |
| 13:38 | 4,980 | 675 | + 15.68% | 1,397,434 | 6,750 |
| 13:37 | 4,980 | 675 | + 15.68% | 1,396,453 | 6,745 |
| 13:36 | 4,960 | 655 | + 15.22% | 1,393,361 | 6,730 |
| 13:35 | 4,930 | 625 | + 14.52% | 1,381,071 | 6,669 |
| 13:34 | 4,940 | 635 | + 14.75% | 1,379,765 | 6,662 |
| 13:33 | 4,920 | 615 | + 14.29% | 1,379,719 | 6,662 |
| 13:32 | 4,940 | 635 | + 14.75% | 1,379,526 | 6,661 |
| 13:31 | 4,930 | 625 | + 14.52% | 1,379,146 | 6,659 |