| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,985 | 680 | + 15.80% | 1,458,614 | 7,055 |
| 13:49 | 4,990 | 685 | + 15.91% | 1,458,207 | 7,053 |
| 13:48 | 4,990 | 685 | + 15.91% | 1,454,062 | 7,033 |
| 13:47 | 4,970 | 665 | + 15.45% | 1,453,037 | 7,028 |
| 13:46 | 4,960 | 655 | + 15.22% | 1,452,354 | 7,024 |
| 13:45 | 4,980 | 675 | + 15.68% | 1,448,221 | 7,004 |
| 13:44 | 4,965 | 660 | + 15.33% | 1,438,102 | 6,953 |
| 13:43 | 5,000 | 695 | + 16.14% | 1,428,921 | 6,907 |
| 13:42 | 5,010 | 705 | + 16.38% | 1,426,124 | 6,893 |
| 13:41 | 5,010 | 705 | + 16.38% | 1,420,729 | 6,866 |