시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	660	+ 15.33%	1,727,638	8,392
15:19	4,905	600	+ 13.94%	1,708,237	8,296
15:18	4,905	600	+ 13.94%	1,705,535	8,283
15:17	4,905	600	+ 13.94%	1,705,267	8,281
15:16	4,895	590	+ 13.71%	1,702,075	8,266
15:15	4,925	620	+ 14.40%	1,700,176	8,256
15:14	4,925	620	+ 14.40%	1,699,381	8,252
15:13	4,935	630	+ 14.63%	1,697,830	8,245
15:12	4,935	630	+ 14.63%	1,697,258	8,242
15:11	4,920	615	+ 14.29%	1,696,352	8,237