시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,140	230	- 3.61%	148,697	906
13:14	6,170	200	- 3.14%	148,197	903
13:13	6,140	230	- 3.61%	148,187	903
13:12	6,160	210	- 3.30%	143,390	874
13:11	6,170	200	- 3.14%	143,389	874
13:10	6,190	180	- 2.83%	142,842	870
13:09	6,190	180	- 2.83%	142,822	870
13:08	6,180	190	- 2.98%	141,480	862
13:07	6,180	190	- 2.98%	141,375	861
13:06	6,180	190	- 2.98%	140,817	858