시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,190	180	- 2.83%	152,336	929
13:29	6,190	180	- 2.83%	152,003	927
13:27	6,170	200	- 3.14%	151,363	923
13:26	6,170	200	- 3.14%	151,243	922
13:25	6,180	190	- 2.98%	151,093	921
13:24	6,130	240	- 3.77%	150,138	915
13:23	6,160	210	- 3.30%	149,797	913
13:22	6,160	210	- 3.30%	149,785	913
13:19	6,130	240	- 3.77%	149,035	908
13:17	6,160	210	- 3.30%	148,777	907