시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,120	250	- 3.93%	155,693	949
13:47	6,120	250	- 3.93%	155,608	949
13:46	6,130	240	- 3.77%	155,308	947
13:41	6,130	240	- 3.77%	155,089	946
13:38	6,160	210	- 3.30%	154,532	942
13:37	6,140	230	- 3.61%	154,447	942
13:36	6,190	180	- 2.83%	152,775	932
13:34	6,180	190	- 2.98%	152,774	932
13:33	6,190	180	- 2.83%	152,734	931
13:32	6,190	180	- 2.83%	152,401	929