시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,120	250	- 3.93%	160,522	979
14:00	6,120	250	- 3.93%	160,481	979
13:59	6,110	260	- 4.08%	160,474	979
13:58	6,130	240	- 3.77%	160,116	977
13:57	6,110	260	- 4.08%	157,115	958
13:54	6,160	210	- 3.30%	157,045	958
13:53	6,160	210	- 3.30%	156,995	957
13:52	6,120	250	- 3.93%	156,332	953
13:51	6,120	250	- 3.93%	156,221	953
13:50	6,120	250	- 3.93%	156,220	953