시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,100	270	- 4.24%	164,508	1,003
14:16	6,100	270	- 4.24%	164,504	1,003
14:15	6,100	270	- 4.24%	164,503	1,003
14:14	6,100	270	- 4.24%	164,387	1,003
14:13	6,100	270	- 4.24%	164,371	1,003
14:07	6,090	280	- 4.40%	164,318	1,002
14:06	6,090	280	- 4.40%	164,017	1,000
14:05	6,100	270	- 4.24%	163,927	1,000
14:04	6,100	270	- 4.24%	163,909	1,000
14:03	6,120	250	- 3.93%	160,523	979