시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,100	270	- 4.24%	168,019	1,025
14:36	6,120	250	- 3.93%	167,633	1,022
14:34	6,050	320	- 5.02%	166,131	1,013
14:33	6,040	330	- 5.18%	165,981	1,012
14:32	6,060	310	- 4.87%	165,756	1,011
14:31	6,060	310	- 4.87%	165,479	1,009
14:29	6,080	290	- 4.55%	165,328	1,008
14:27	6,070	300	- 4.71%	165,271	1,008
14:25	6,080	290	- 4.55%	165,228	1,008
14:24	6,050	320	- 5.02%	164,920	1,006