시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,190	180	- 2.83%	193,224	1,181
14:59	6,220	150	- 2.36%	189,465	1,157
14:58	6,240	130	- 2.04%	185,492	1,133
14:57	6,260	110	- 1.73%	183,410	1,120
14:56	6,170	200	- 3.14%	175,459	1,070
14:55	6,090	280	- 4.40%	169,624	1,034
14:48	6,100	270	- 4.24%	169,182	1,032
14:47	6,110	260	- 4.08%	169,082	1,031
14:43	6,030	340	- 5.34%	168,982	1,031
14:41	6,090	280	- 4.40%	168,319	1,027